FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 137.65 139.98 137.26 139.33 664.5 Thousand
18 Apr, 2022 137.33 140.35 136.94 137.38 964.1 Thousand
14 Apr, 2022 137.61 138.48 136.7 136.79 819.1 Thousand
13 Apr, 2022 137.98 138.92 137.39 138.59 534.3 Thousand
12 Apr, 2022 137.02 139.05 136.64 137.16 761.2 Thousand
11 Apr, 2022 138.46 139.09 135.95 136.58 829 Thousand
08 Apr, 2022 136.76 138.75 135.61 138.4 960.2 Thousand
07 Apr, 2022 134.62 136.43 133.73 135.83 748.2 Thousand
06 Apr, 2022 134.18 135.08 132.75 134.0 977.1 Thousand
05 Apr, 2022 132.99 135.5 132.52 133.7 1.57 Million