FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 118.91 119.84 116.68 119.31 712.2 Thousand
16 May, 2022 116.77 118.35 115.92 117.02 672.4 Thousand
13 May, 2022 115.45 117.88 114.76 116.77 664.3 Thousand
12 May, 2022 114.28 115.86 112.41 114.55 712 Thousand
11 May, 2022 112.94 117.78 112.17 115.51 1.12 Million
10 May, 2022 115.23 116.0 111.44 112.67 935 Thousand
09 May, 2022 117.0 117.81 113.54 113.91 1.12 Million
06 May, 2022 118.02 119.53 115.77 119.0 1.13 Million
05 May, 2022 122.08 123.55 118.1 118.54 2.25 Million
04 May, 2022 124.2 124.68 119.9 122.53 1.92 Million