FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 109.57 109.87 105.1 107.16 651.9 Thousand
14 Jun, 2022 108.16 109.27 107.29 107.92 612.1 Thousand
13 Jun, 2022 109.61 110.08 107.43 108.11 902.8 Thousand
10 Jun, 2022 113.69 114.13 111.8 112.7 636.1 Thousand
09 Jun, 2022 117.03 117.79 115.38 115.47 505 Thousand
08 Jun, 2022 119.98 120.13 117.51 117.83 788.5 Thousand
07 Jun, 2022 119.78 121.23 119.1 121.23 755.9 Thousand
06 Jun, 2022 122.11 122.11 119.51 120.47 1.23 Million
03 Jun, 2022 124.79 125.15 121.26 121.32 668.2 Thousand
02 Jun, 2022 122.3 125.6 121.19 125.55 934.5 Thousand