FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 101.66 101.99 99.55 100.91 782.6 Thousand
14 Jul, 2022 100.6 101.5 98.24 100.04 1.14 Million
13 Jul, 2022 101.48 103.73 101.46 102.74 462.2 Thousand
12 Jul, 2022 103.95 105.31 103.14 103.54 558.1 Thousand
11 Jul, 2022 103.7 105.25 103.14 104.63 726.2 Thousand
08 Jul, 2022 104.86 105.52 103.18 104.93 550.1 Thousand
07 Jul, 2022 104.66 105.71 104.11 104.45 700.7 Thousand
06 Jul, 2022 104.12 104.49 99.77 103.6 1.58 Million
05 Jul, 2022 105.27 105.6 102.07 103.98 1.1 Million
01 Jul, 2022 106.23 107.72 104.5 107.5 674.2 Thousand