FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 111.08 111.66 110.22 111.1 570.3 Thousand
28 Jul, 2022 110.75 111.36 109.04 110.22 475.2 Thousand
27 Jul, 2022 107.09 110.35 107.0 109.76 585.9 Thousand
26 Jul, 2022 107.66 108.61 107.29 107.79 467 Thousand
25 Jul, 2022 106.64 108.02 105.73 107.63 576.3 Thousand
22 Jul, 2022 106.14 107.07 105.46 105.9 602.5 Thousand
21 Jul, 2022 104.02 105.8 103.38 105.78 596.2 Thousand
20 Jul, 2022 104.47 105.81 103.77 104.86 687.1 Thousand
19 Jul, 2022 101.34 104.18 101.3 103.8 890.7 Thousand
18 Jul, 2022 101.97 102.71 100.03 100.37 994.9 Thousand