FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 118.35 118.48 113.9 113.92 480 Thousand
25 Aug, 2022 115.6 117.64 115.18 117.59 762.8 Thousand
24 Aug, 2022 113.5 115.96 113.23 114.68 827.2 Thousand
23 Aug, 2022 109.16 113.51 109.16 113.29 688 Thousand
22 Aug, 2022 110.17 110.23 108.05 108.82 508.4 Thousand
19 Aug, 2022 112.4 112.56 110.58 111.44 461.2 Thousand
18 Aug, 2022 113.15 113.54 112.3 112.89 415.1 Thousand
17 Aug, 2022 112.42 113.37 111.78 112.99 610.9 Thousand
16 Aug, 2022 112.3 114.43 111.52 113.76 624.6 Thousand
15 Aug, 2022 110.65 112.09 110.28 111.99 550.7 Thousand