FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 104.3 106.98 103.05 103.29 982.3 Thousand
23 Sep, 2022 105.19 105.6 103.25 104.8 957.6 Thousand
22 Sep, 2022 106.12 108.04 105.17 107.18 1.04 Million
21 Sep, 2022 107.34 108.54 105.69 105.7 685.8 Thousand
20 Sep, 2022 106.31 107.07 105.42 106.32 496 Thousand
19 Sep, 2022 104.19 107.84 103.81 107.61 825.4 Thousand
16 Sep, 2022 106.22 106.96 104.68 105.88 1.17 Million
15 Sep, 2022 110.67 111.25 107.82 108.25 626.6 Thousand
14 Sep, 2022 110.23 111.11 108.74 110.99 699.3 Thousand
13 Sep, 2022 110.68 113.11 110.0 110.34 645.9 Thousand