FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 117.35 117.87 115.3 115.7 1.04 Million
21 Oct, 2022 115.21 117.53 113.95 117.2 1.17 Million
20 Oct, 2022 117.45 118.02 114.45 115.35 917.4 Thousand
19 Oct, 2022 117.23 118.7 115.64 116.67 694.5 Thousand
18 Oct, 2022 117.17 118.55 115.89 117.69 831.2 Thousand
17 Oct, 2022 112.81 114.73 112.58 114.45 822 Thousand
14 Oct, 2022 117.17 117.51 110.47 110.84 844.3 Thousand
13 Oct, 2022 112.5 117.34 112.04 116.52 954.3 Thousand
12 Oct, 2022 112.75 115.4 112.03 114.7 1.4 Million
11 Oct, 2022 111.87 114.65 111.67 112.42 745.8 Thousand