FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 124.64 125.32 123.36 124.47 610.1 Thousand
04 Nov, 2022 125.42 125.64 121.67 124.5 930.8 Thousand
03 Nov, 2022 117.78 124.85 117.58 123.34 1.39 Million
02 Nov, 2022 122.82 124.5 119.0 119.87 1.91 Million
01 Nov, 2022 119.48 119.8 117.68 119.58 1.1 Million
31 Oct, 2022 117.61 119.38 116.64 118.9 949.9 Thousand
28 Oct, 2022 118.66 119.53 116.49 117.96 927.3 Thousand
27 Oct, 2022 118.7 119.48 117.95 118.55 673.4 Thousand
26 Oct, 2022 119.14 119.59 117.79 118.4 808.5 Thousand
25 Oct, 2022 115.4 119.36 115.02 118.65 1.25 Million