FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 131.03 131.34 126.77 127.94 983.9 Thousand
05 Dec, 2022 133.49 134.29 130.06 130.73 731.8 Thousand
02 Dec, 2022 129.49 134.38 128.12 134.36 1.06 Million
01 Dec, 2022 131.0 132.5 129.99 130.03 658.1 Thousand
30 Nov, 2022 128.06 130.72 126.71 130.64 1.19 Million
29 Nov, 2022 127.67 128.57 126.53 127.71 543 Thousand
28 Nov, 2022 128.1 128.75 126.7 127.04 646.3 Thousand
25 Nov, 2022 128.16 129.56 128.01 129.18 172.2 Thousand
23 Nov, 2022 128.39 128.99 127.1 128.25 579.6 Thousand
22 Nov, 2022 128.52 129.0 127.1 128.13 638.4 Thousand