FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 123.15 124.56 122.36 124.17 785.4 Thousand
19 Dec, 2022 124.5 125.42 122.39 122.76 636.5 Thousand
16 Dec, 2022 124.05 125.52 123.27 124.3 2.18 Million
15 Dec, 2022 125.68 125.83 124.02 125.17 774.3 Thousand
14 Dec, 2022 127.88 129.22 126.37 126.79 467.3 Thousand
13 Dec, 2022 128.62 129.21 127.02 127.6 828.6 Thousand
12 Dec, 2022 126.79 127.2 125.16 126.29 808.3 Thousand
09 Dec, 2022 127.99 129.0 126.58 126.6 527.1 Thousand
08 Dec, 2022 129.13 129.37 127.82 127.99 601 Thousand
07 Dec, 2022 127.86 128.79 126.96 127.92 694.8 Thousand