FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 126.29 127.91 125.76 127.27 505.5 Thousand
18 Nov, 2022 128.44 128.57 126.57 127.65 700.1 Thousand
17 Nov, 2022 125.0 127.44 124.34 127.3 718.4 Thousand
16 Nov, 2022 127.97 128.11 126.57 126.72 617.4 Thousand
15 Nov, 2022 129.28 129.33 126.13 128.73 678.3 Thousand
14 Nov, 2022 125.35 129.44 124.43 127.13 666.7 Thousand
11 Nov, 2022 127.47 128.33 123.57 125.55 880 Thousand
10 Nov, 2022 129.16 129.78 126.15 126.45 839.5 Thousand
09 Nov, 2022 126.48 128.03 125.62 125.87 605.4 Thousand
08 Nov, 2022 125.01 127.97 124.02 127.15 673.8 Thousand