FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 127.02 129.22 126.27 128.2 662.8 Thousand
19 Jan, 2023 126.42 127.32 125.77 126.57 400.2 Thousand
18 Jan, 2023 129.63 129.95 126.59 126.62 741.3 Thousand
17 Jan, 2023 130.32 131.72 128.28 128.63 876.7 Thousand
13 Jan, 2023 128.66 130.06 127.8 129.97 550.1 Thousand
12 Jan, 2023 131.57 131.65 129.04 129.38 547.8 Thousand
11 Jan, 2023 130.3 131.57 128.82 131.52 877.2 Thousand
10 Jan, 2023 129.5 130.3 127.77 128.7 651.7 Thousand
09 Jan, 2023 126.6 129.45 125.6 128.97 1.04 Million
06 Jan, 2023 123.25 125.69 122.63 125.46 739.5 Thousand