FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 128.55 129.07 127.04 127.39 1.06 Million
02 Feb, 2023 131.1 131.57 125.78 128.72 1.41 Million
01 Feb, 2023 132.79 133.35 131.1 132.43 747.4 Thousand
31 Jan, 2023 130.35 133.2 129.99 133.13 560.7 Thousand
30 Jan, 2023 132.0 133.37 129.28 130.29 673.5 Thousand
27 Jan, 2023 130.61 132.94 130.59 132.22 769.2 Thousand
26 Jan, 2023 129.06 131.35 129.06 130.9 591.4 Thousand
25 Jan, 2023 127.89 129.61 126.53 128.88 366.4 Thousand
24 Jan, 2023 126.6 129.39 125.0 129.22 317.4 Thousand
23 Jan, 2023 128.39 128.81 126.56 127.48 500.1 Thousand