FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 127.8 128.27 125.07 125.98 1.05 Million
03 Mar, 2023 129.14 129.14 127.4 128.4 729.9 Thousand
02 Mar, 2023 128.24 129.2 126.57 128.86 791.1 Thousand
01 Mar, 2023 128.87 129.81 127.74 128.12 701.1 Thousand
28 Feb, 2023 129.31 129.85 128.66 129.15 903.4 Thousand
27 Feb, 2023 129.31 130.41 128.68 129.22 483.2 Thousand
24 Feb, 2023 127.87 129.43 126.29 128.87 557 Thousand
23 Feb, 2023 128.62 130.28 128.01 129.08 525.1 Thousand
22 Feb, 2023 126.57 129.05 126.2 128.73 534.8 Thousand
21 Feb, 2023 127.93 128.4 126.0 126.14 593.5 Thousand