FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 128.93 129.26 127.64 128.2 495.9 Thousand
16 Feb, 2023 128.07 131.05 127.8 129.0 976 Thousand
15 Feb, 2023 128.05 129.21 127.07 129.04 881.8 Thousand
14 Feb, 2023 128.89 129.21 127.26 128.64 760.6 Thousand
13 Feb, 2023 131.2 131.77 128.66 128.94 820.3 Thousand
10 Feb, 2023 129.38 131.57 129.15 131.2 1.14 Million
09 Feb, 2023 129.51 130.84 126.77 129.1 1.09 Million
08 Feb, 2023 126.69 130.25 125.67 128.47 1.22 Million
07 Feb, 2023 125.73 127.11 124.88 126.13 1 Million
06 Feb, 2023 126.97 126.97 124.16 126.13 1.35 Million