FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 117.07 119.14 115.89 118.86 1.01 Million
17 Mar, 2023 117.01 117.53 115.41 116.07 1.66 Million
16 Mar, 2023 114.57 116.99 113.86 116.76 1.13 Million
15 Mar, 2023 117.53 118.72 114.43 116.05 847.7 Thousand
14 Mar, 2023 121.45 122.25 118.69 120.26 918.5 Thousand
13 Mar, 2023 118.88 121.05 117.54 119.44 1.04 Million
10 Mar, 2023 122.75 123.19 119.89 120.56 613.6 Thousand
09 Mar, 2023 127.85 128.52 122.92 123.26 574.1 Thousand
08 Mar, 2023 126.23 127.65 125.43 127.47 969.4 Thousand
07 Mar, 2023 125.61 126.45 123.87 126.13 763.6 Thousand