FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 124.58 125.2 124.02 124.69 390.9 Thousand
17 Apr, 2023 123.52 124.32 123.0 124.31 402.7 Thousand
14 Apr, 2023 123.84 124.91 121.93 122.69 563.9 Thousand
13 Apr, 2023 123.87 124.77 122.29 123.85 722.8 Thousand
12 Apr, 2023 121.13 123.78 120.75 122.5 889.3 Thousand
11 Apr, 2023 119.07 120.89 118.34 120.77 667.3 Thousand
10 Apr, 2023 117.09 119.29 116.75 119.07 712 Thousand
06 Apr, 2023 120.55 121.09 116.12 116.92 1.59 Million
05 Apr, 2023 121.27 121.92 120.09 121.88 1.1 Million
04 Apr, 2023 122.09 123.16 120.81 121.59 879.4 Thousand