FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 109.47 109.68 108.22 108.3 990.7 Thousand
15 May, 2023 110.13 110.23 108.98 110.16 618.1 Thousand
12 May, 2023 109.66 110.54 108.67 109.58 776.3 Thousand
11 May, 2023 108.9 109.63 108.31 109.5 1.09 Million
10 May, 2023 111.79 112.1 108.54 110.58 1.03 Million
09 May, 2023 111.57 111.63 110.02 110.5 1.03 Million
08 May, 2023 114.47 114.66 111.77 111.96 586.1 Thousand
05 May, 2023 113.14 114.2 112.56 113.49 816.1 Thousand
04 May, 2023 113.44 113.84 111.0 111.89 1.1 Million
03 May, 2023 115.9 117.25 113.81 113.99 1.25 Million