FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 118.8 121.54 111.78 116.42 3.24 Million
01 May, 2023 123.5 124.61 122.83 123.76 910.5 Thousand
28 Apr, 2023 121.45 123.7 121.45 123.58 946.2 Thousand
27 Apr, 2023 119.84 122.14 119.5 121.78 763.1 Thousand
26 Apr, 2023 121.11 122.0 119.73 119.82 808.8 Thousand
25 Apr, 2023 122.77 123.85 121.99 122.03 640.4 Thousand
24 Apr, 2023 123.77 124.04 122.99 123.79 397.9 Thousand
21 Apr, 2023 123.14 124.19 122.91 123.22 693.1 Thousand
20 Apr, 2023 122.91 123.4 122.21 123.11 648.4 Thousand
19 Apr, 2023 124.0 124.58 123.2 123.75 555 Thousand