FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 111.31 113.19 110.97 112.42 589.3 Thousand
07 Oct, 2022 111.29 112.0 109.47 110.76 642.4 Thousand
06 Oct, 2022 111.47 113.32 111.11 111.97 826.1 Thousand
05 Oct, 2022 111.34 112.6 110.33 112.04 884.4 Thousand
04 Oct, 2022 110.91 113.25 110.21 112.44 1.13 Million
03 Oct, 2022 107.56 109.77 107.34 109.11 1.07 Million
30 Sep, 2022 106.02 107.34 105.47 105.7 1.38 Million
29 Sep, 2022 107.24 107.24 105.32 106.31 916.5 Thousand
28 Sep, 2022 105.37 108.98 104.96 108.38 1.29 Million
27 Sep, 2022 104.91 106.42 104.14 105.0 1.14 Million