FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 109.94 112.3 109.04 112.27 645.1 Thousand
11 Aug, 2022 110.14 110.75 109.25 109.57 354.7 Thousand
10 Aug, 2022 109.3 109.89 108.95 109.23 540 Thousand
09 Aug, 2022 108.2 108.62 106.08 107.35 622.5 Thousand
08 Aug, 2022 107.47 108.6 106.04 108.03 729.3 Thousand
05 Aug, 2022 105.34 107.82 105.34 106.33 834.9 Thousand
04 Aug, 2022 109.0 109.7 105.87 106.05 976 Thousand
03 Aug, 2022 107.34 110.85 107.0 109.04 1.33 Million
02 Aug, 2022 108.59 109.89 107.46 107.5 1 Million
01 Aug, 2022 110.49 110.49 108.7 109.11 894.6 Thousand