FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 122.57 123.23 120.19 121.71 1.14 Million
31 May, 2022 124.19 124.26 121.6 122.58 2.44 Million
27 May, 2022 124.0 126.02 123.12 126.01 1.21 Million
26 May, 2022 123.55 124.7 122.79 123.14 1.22 Million
25 May, 2022 123.15 125.37 122.04 122.28 945.1 Thousand
24 May, 2022 122.73 124.12 120.78 123.56 638.4 Thousand
23 May, 2022 120.86 124.09 120.05 123.51 785.5 Thousand
20 May, 2022 122.6 122.91 116.28 119.43 885.9 Thousand
19 May, 2022 117.6 122.35 117.22 121.38 852 Thousand
18 May, 2022 118.46 120.24 117.9 118.69 1.02 Million