FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 129.15 130.19 121.26 123.5 2.05 Million
02 May, 2022 133.17 133.6 129.13 131.78 1.39 Million
29 Apr, 2022 135.0 136.96 132.25 132.54 1.01 Million
28 Apr, 2022 133.75 135.06 131.42 134.7 924.3 Thousand
27 Apr, 2022 131.59 133.6 129.64 132.42 735.5 Thousand
26 Apr, 2022 132.02 133.06 130.64 130.67 902.1 Thousand
25 Apr, 2022 131.03 132.09 128.05 131.65 1.14 Million
22 Apr, 2022 136.35 136.94 132.01 132.63 1.05 Million
21 Apr, 2022 140.43 140.78 136.93 137.01 783.9 Thousand
20 Apr, 2022 139.47 140.99 137.75 139.49 1.03 Million