FMC Corporation (FMC)
USD 13.6
(-1.31%)
USD 13.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 76.91 | 76.93 | 75.51 | 75.82 | 1.74 Million |
| 13 Jun, 2017 | 75.55 | 76.8 | 75.27 | 76.77 | 1.5 Million |
| 12 Jun, 2017 | 76.44 | 77.01 | 75.31 | 75.42 | 981.54 Thousand |
| 09 Jun, 2017 | 76.26 | 77.38 | 76.06 | 76.62 | 815.4 Thousand |
| 08 Jun, 2017 | 76.19 | 76.59 | 75.83 | 76.25 | 1.11 Million |
| 07 Jun, 2017 | 76.19 | 76.39 | 75.32 | 76.19 | 1.13 Million |
| 06 Jun, 2017 | 75.61 | 76.11 | 75.1 | 76.0 | 1.37 Million |
| 05 Jun, 2017 | 76.13 | 76.59 | 75.73 | 75.81 | 577.3 Thousand |
| 02 Jun, 2017 | 76.02 | 76.61 | 75.78 | 76.47 | 870.51 Thousand |
| 01 Jun, 2017 | 75.45 | 76.68 | 75.19 | 76.13 | 1.03 Million |
FMS
FMX
FN
FLS
FLUT
FLYX