FMC Corporation (FMC)
USD 13.6
(-1.31%)
USD 13.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 74.29 | 75.42 | 74.19 | 75.02 | 588.49 Thousand |
| 27 Jun, 2017 | 75.15 | 75.43 | 74.01 | 74.01 | 616.5 Thousand |
| 26 Jun, 2017 | 75.18 | 75.42 | 74.59 | 74.77 | 550.67 Thousand |
| 23 Jun, 2017 | 74.02 | 75.19 | 73.38 | 74.78 | 1.3 Million |
| 22 Jun, 2017 | 75.6 | 75.98 | 74.25 | 74.26 | 825.43 Thousand |
| 21 Jun, 2017 | 75.9 | 76.34 | 75.54 | 75.59 | 1.23 Million |
| 20 Jun, 2017 | 75.25 | 76.18 | 75.25 | 75.83 | 1.1 Million |
| 19 Jun, 2017 | 76.47 | 76.99 | 75.58 | 75.61 | 1.93 Million |
| 16 Jun, 2017 | 76.01 | 76.58 | 75.47 | 76.15 | 2.04 Million |
| 15 Jun, 2017 | 75.0 | 75.85 | 74.47 | 75.82 | 1.47 Million |
FMS
FMX
FN
FLS
FLUT
FLYX