FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 75.9 77.05 75.4 76.83 1.61 Million
12 Jul, 2017 74.97 75.66 74.87 75.53 914.44 Thousand
11 Jul, 2017 75.56 75.59 73.93 74.23 1.5 Million
10 Jul, 2017 74.35 76.48 74.04 75.87 1.21 Million
07 Jul, 2017 73.84 74.93 73.56 74.59 786.92 Thousand
06 Jul, 2017 73.23 73.9 72.84 73.6 856.33 Thousand
05 Jul, 2017 73.65 73.96 72.82 73.55 1.06 Million
03 Jul, 2017 73.62 73.83 72.65 73.57 635.99 Thousand
30 Jun, 2017 72.62 73.72 71.43 73.05 3.84 Million
29 Jun, 2017 75.01 75.09 72.61 73.36 1.14 Million