FMC Corporation (FMC)
USD 13.6
(-1.31%)
USD 13.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 77.26 | 77.78 | 75.78 | 76.63 | 562.2 Thousand |
| 26 Jul, 2017 | 78.07 | 78.3 | 76.92 | 77.0 | 863.13 Thousand |
| 25 Jul, 2017 | 77.28 | 78.12 | 76.77 | 77.99 | 977.74 Thousand |
| 24 Jul, 2017 | 76.0 | 77.21 | 75.95 | 76.8 | 748.41 Thousand |
| 21 Jul, 2017 | 75.84 | 76.19 | 75.49 | 76.06 | 524.38 Thousand |
| 20 Jul, 2017 | 76.17 | 76.32 | 75.41 | 75.79 | 502.47 Thousand |
| 19 Jul, 2017 | 76.07 | 76.49 | 75.88 | 76.18 | 843.88 Thousand |
| 18 Jul, 2017 | 76.15 | 76.48 | 75.85 | 76.0 | 762.13 Thousand |
| 17 Jul, 2017 | 76.45 | 77.18 | 76.45 | 76.78 | 852.06 Thousand |
| 14 Jul, 2017 | 76.99 | 77.22 | 76.39 | 76.49 | 1.03 Million |
FMS
FMX
FN
FLS
FLUT
FLYX