FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 84.71 84.89 83.68 84.11 918.01 Thousand
23 Aug, 2017 84.21 84.56 84.21 84.42 673.69 Thousand
22 Aug, 2017 83.82 84.69 83.65 84.46 658.01 Thousand
21 Aug, 2017 82.66 83.57 82.57 83.46 493.94 Thousand
18 Aug, 2017 82.67 83.31 81.94 82.63 1.02 Million
17 Aug, 2017 84.64 84.86 82.71 82.78 1.22 Million
16 Aug, 2017 84.73 85.17 84.51 84.74 1.24 Million
15 Aug, 2017 83.38 84.82 83.01 84.56 1.06 Million
14 Aug, 2017 83.18 83.93 82.8 83.35 896.34 Thousand
11 Aug, 2017 83.0 83.85 82.51 82.73 893.46 Thousand