FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 90.88 91.88 89.13 89.95 1.49 Million
21 Sep, 2017 91.72 92.03 90.36 90.44 1.42 Million
20 Sep, 2017 92.84 93.44 91.2 91.95 1.46 Million
19 Sep, 2017 91.67 92.4 90.89 92.14 1.82 Million
18 Sep, 2017 89.9 91.87 89.86 91.36 1.77 Million
15 Sep, 2017 89.7 89.9 88.77 89.56 1.57 Million
14 Sep, 2017 89.5 90.0 89.25 89.81 2.43 Million
13 Sep, 2017 89.66 89.99 89.12 89.64 983.97 Thousand
12 Sep, 2017 89.72 90.68 88.73 89.7 1.34 Million
11 Sep, 2017 88.0 90.21 87.8 88.97 1.7 Million