FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 87.33 87.73 86.82 87.14 892.99 Thousand
07 Sep, 2017 86.63 87.82 86.17 87.66 991.92 Thousand
06 Sep, 2017 86.11 86.47 85.41 86.3 1.06 Million
05 Sep, 2017 87.6 88.05 85.57 85.62 901.76 Thousand
01 Sep, 2017 86.68 87.57 86.03 87.41 1.21 Million
31 Aug, 2017 88.18 88.19 85.85 86.22 2.9 Million
30 Aug, 2017 84.18 84.56 84.05 84.48 682 Thousand
29 Aug, 2017 83.98 84.5 83.55 84.43 729.5 Thousand
28 Aug, 2017 84.35 84.81 84.08 84.54 624.92 Thousand
25 Aug, 2017 84.93 85.0 84.27 84.3 679 Thousand