FMC Corporation (FMC)
USD 13.6
(-1.31%)
USD 13.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 84.25 | 84.71 | 82.96 | 83.05 | 1.34 Million |
| 09 Aug, 2017 | 84.41 | 85.0 | 84.11 | 84.61 | 1.45 Million |
| 08 Aug, 2017 | 84.28 | 84.9 | 83.85 | 84.37 | 1.37 Million |
| 07 Aug, 2017 | 84.83 | 85.1 | 84.09 | 84.6 | 1.38 Million |
| 04 Aug, 2017 | 84.08 | 84.48 | 83.07 | 84.35 | 1.26 Million |
| 03 Aug, 2017 | 83.84 | 85.06 | 82.98 | 83.34 | 2.87 Million |
| 02 Aug, 2017 | 81.61 | 84.14 | 80.64 | 83.85 | 5.76 Million |
| 01 Aug, 2017 | 76.66 | 77.45 | 75.76 | 77.35 | 1.23 Million |
| 31 Jul, 2017 | 77.0 | 77.18 | 76.05 | 76.38 | 806.98 Thousand |
| 28 Jul, 2017 | 76.82 | 77.29 | 76.02 | 76.65 | 679 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX