FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 94.65 94.81 93.95 94.55 960.1 Thousand
19 Oct, 2017 93.75 94.3 92.66 94.12 874.08 Thousand
18 Oct, 2017 94.52 95.08 93.98 94.06 1 Million
17 Oct, 2017 94.85 94.85 94.08 94.42 1.1 Million
16 Oct, 2017 93.92 95.07 93.65 95.01 1.27 Million
13 Oct, 2017 93.68 94.42 93.32 93.72 1.2 Million
12 Oct, 2017 92.19 93.27 91.87 92.93 1.07 Million
11 Oct, 2017 91.31 92.58 91.27 92.43 924.59 Thousand
10 Oct, 2017 90.87 91.03 90.16 90.68 779.08 Thousand
09 Oct, 2017 91.34 91.56 90.4 90.76 529.11 Thousand