FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 93.55 93.82 92.76 92.94 922.51 Thousand
16 Nov, 2017 92.31 93.84 91.88 93.32 1.15 Million
15 Nov, 2017 92.5 92.61 90.0 92.12 1.66 Million
14 Nov, 2017 94.11 94.5 92.51 93.01 1.69 Million
13 Nov, 2017 92.95 95.25 92.46 94.88 1.63 Million
10 Nov, 2017 91.91 93.26 91.91 93.22 845.95 Thousand
09 Nov, 2017 92.55 92.98 91.83 92.16 1.33 Million
08 Nov, 2017 93.58 94.87 93.13 93.24 1.62 Million
07 Nov, 2017 91.46 94.56 91.45 93.51 2.86 Million
06 Nov, 2017 91.32 91.84 90.39 90.96 1.64 Million