FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 94.65 94.97 91.42 91.47 1.55 Million
01 Dec, 2017 94.5 94.94 92.01 93.93 1.53 Million
30 Nov, 2017 93.38 94.94 93.21 94.4 1.32 Million
29 Nov, 2017 94.26 94.59 92.08 93.21 1.22 Million
28 Nov, 2017 94.04 94.54 93.01 94.5 808.59 Thousand
27 Nov, 2017 94.61 95.23 93.71 93.81 1.03 Million
24 Nov, 2017 93.83 94.7 93.63 94.61 493.13 Thousand
22 Nov, 2017 94.68 94.74 93.07 93.17 528.18 Thousand
21 Nov, 2017 93.3 94.52 92.84 94.42 820.01 Thousand
20 Nov, 2017 92.98 93.41 92.56 92.67 997.69 Thousand