FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 93.05 94.1 92.7 93.95 1.45 Million
15 Dec, 2017 90.65 92.54 90.57 92.2 3.03 Million
14 Dec, 2017 90.68 91.42 89.58 89.86 1.22 Million
13 Dec, 2017 90.15 91.14 89.77 90.71 1.05 Million
12 Dec, 2017 89.64 90.66 89.17 90.15 877.31 Thousand
11 Dec, 2017 88.98 89.97 88.87 89.64 1.07 Million
08 Dec, 2017 88.96 90.24 88.57 88.81 1.16 Million
07 Dec, 2017 87.68 89.38 87.56 88.25 1.55 Million
06 Dec, 2017 89.43 90.03 87.96 87.99 1.5 Million
05 Dec, 2017 91.26 91.74 89.25 89.85 1.31 Million