FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 95.93 97.07 95.34 96.96 1.09 Million
02 Jan, 2018 95.38 95.95 95.09 95.73 1.36 Million
29 Dec, 2017 95.27 95.71 94.64 94.66 746.45 Thousand
28 Dec, 2017 94.65 95.05 94.41 95.0 609.7 Thousand
27 Dec, 2017 95.68 95.84 94.78 94.8 842.03 Thousand
26 Dec, 2017 95.76 96.02 95.08 95.54 566 Thousand
22 Dec, 2017 95.32 95.51 94.75 95.46 514.12 Thousand
21 Dec, 2017 95.3 95.71 94.78 95.14 818.86 Thousand
20 Dec, 2017 94.9 95.78 94.17 94.92 752.67 Thousand
19 Dec, 2017 94.0 95.2 93.76 94.47 1.26 Million