FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 89.95 90.98 87.1 90.17 6.01 Million
17 Jan, 2018 95.82 95.82 93.51 93.86 1.53 Million
16 Jan, 2018 98.29 98.55 94.52 94.98 1.2 Million
12 Jan, 2018 98.7 98.7 97.25 97.88 783.34 Thousand
11 Jan, 2018 97.79 98.07 97.02 97.88 1.08 Million
10 Jan, 2018 97.79 98.57 96.93 97.52 855.18 Thousand
09 Jan, 2018 98.37 98.69 97.83 98.13 932.89 Thousand
08 Jan, 2018 98.5 98.65 97.41 98.17 891.84 Thousand
05 Jan, 2018 97.97 98.48 97.3 98.08 1.29 Million
04 Jan, 2018 97.6 98.69 97.11 97.45 1.17 Million