FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 90.97 91.63 88.95 89.22 1.14 Million
31 Jan, 2018 92.04 92.61 90.81 91.33 1.18 Million
30 Jan, 2018 90.54 92.15 90.25 91.54 1.77 Million
29 Jan, 2018 91.58 91.89 90.31 91.37 1.1 Million
26 Jan, 2018 92.21 92.9 91.54 92.03 1.11 Million
25 Jan, 2018 90.25 93.17 90.2 91.97 1.57 Million
24 Jan, 2018 89.33 89.98 88.42 89.73 2.09 Million
23 Jan, 2018 89.9 90.15 88.65 88.88 1.69 Million
22 Jan, 2018 89.72 90.43 89.47 89.85 2.22 Million
19 Jan, 2018 90.96 91.17 89.27 89.86 2.45 Million