FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 78.41 80.18 77.35 79.65 2.45 Million
01 Mar, 2018 78.48 78.91 76.57 78.64 3.92 Million
28 Feb, 2018 83.17 83.79 78.48 78.48 3.1 Million
27 Feb, 2018 83.77 84.63 82.55 82.59 1.53 Million
26 Feb, 2018 85.68 85.7 80.95 83.65 2.46 Million
23 Feb, 2018 84.06 85.75 83.99 85.72 1.43 Million
22 Feb, 2018 82.83 84.09 82.2 83.54 1.24 Million
21 Feb, 2018 83.55 83.81 82.11 82.12 1.66 Million
20 Feb, 2018 83.24 84.53 83.06 83.55 1.14 Million
16 Feb, 2018 85.04 85.09 83.17 83.35 1.49 Million