FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 86.92 87.5 84.59 85.24 1.42 Million
14 Feb, 2018 82.05 85.96 81.54 85.26 2.48 Million
13 Feb, 2018 86.03 86.87 81.77 81.86 3.36 Million
12 Feb, 2018 83.82 85.73 82.98 85.22 2.78 Million
09 Feb, 2018 81.81 83.3 79.62 82.68 1.64 Million
08 Feb, 2018 84.07 85.02 80.81 80.87 1.52 Million
07 Feb, 2018 84.87 85.96 83.76 83.97 1.04 Million
06 Feb, 2018 81.32 85.39 80.68 84.99 1.96 Million
05 Feb, 2018 85.06 87.33 82.77 83.09 2.25 Million
02 Feb, 2018 88.5 88.73 85.57 85.72 2.05 Million