FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 74.93 75.53 74.33 75.37 2.27 Million
30 May, 2017 75.21 75.7 74.78 75.0 633.34 Thousand
26 May, 2017 75.28 75.62 75.15 75.25 790.03 Thousand
25 May, 2017 74.98 75.39 74.55 75.32 785.07 Thousand
24 May, 2017 74.84 75.31 74.22 74.66 650.63 Thousand
23 May, 2017 74.7 75.0 73.8 74.52 1.46 Million
22 May, 2017 74.71 75.06 73.56 74.59 990.08 Thousand
19 May, 2017 72.88 75.06 72.75 74.31 1.78 Million
18 May, 2017 71.49 72.64 69.94 72.34 2.15 Million
17 May, 2017 75.67 75.67 73.68 73.71 1.86 Million