FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 75.17 76.02 74.78 75.67 1.8 Million
15 May, 2017 74.07 75.27 74.07 74.85 1.91 Million
12 May, 2017 72.88 73.66 72.7 72.75 843.3 Thousand
11 May, 2017 73.95 74.2 72.69 73.54 1.09 Million
10 May, 2017 72.78 74.28 72.58 74.09 1.93 Million
09 May, 2017 72.95 73.24 72.48 72.6 1.19 Million
08 May, 2017 72.47 73.29 71.89 72.85 1.41 Million
05 May, 2017 70.88 73.32 70.46 73.29 2.29 Million
04 May, 2017 71.09 71.27 69.93 70.73 2.72 Million
03 May, 2017 73.63 74.39 70.67 71.3 4.53 Million