FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 88.97 89.39 87.17 87.33 1.56 Million
25 May, 2018 89.06 89.77 88.26 89.67 1.45 Million
24 May, 2018 89.53 89.53 87.97 88.33 2.06 Million
23 May, 2018 90.49 90.95 89.57 90.5 1.09 Million
22 May, 2018 91.38 92.24 91.05 91.09 1.41 Million
21 May, 2018 92.14 92.63 90.91 91.33 910.52 Thousand
18 May, 2018 91.76 92.95 91.06 91.51 963.79 Thousand
17 May, 2018 92.0 92.83 91.54 92.4 1.8 Million
16 May, 2018 89.59 92.0 89.59 91.77 1.8 Million
15 May, 2018 89.2 90.88 88.33 90.0 1.76 Million