FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 89.01 90.25 88.71 89.87 1.48 Million
11 Jun, 2018 88.72 89.8 88.37 88.89 1.13 Million
08 Jun, 2018 88.77 89.24 87.59 88.64 1.44 Million
07 Jun, 2018 90.9 91.36 88.56 88.79 1.32 Million
06 Jun, 2018 88.65 90.9 88.17 90.88 1.59 Million
05 Jun, 2018 87.62 88.68 87.6 88.27 964.02 Thousand
04 Jun, 2018 88.59 88.71 87.21 87.52 1.13 Million
01 Jun, 2018 87.5 88.61 87.21 88.27 1.1 Million
31 May, 2018 88.51 88.57 86.93 87.09 1.15 Million
30 May, 2018 87.71 88.82 87.45 88.37 909.02 Thousand