FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 91.26 91.41 89.52 89.79 2.36 Million
11 May, 2018 87.63 89.83 87.6 88.9 1.73 Million
10 May, 2018 86.48 87.73 85.7 87.43 1.81 Million
09 May, 2018 87.62 87.96 85.99 86.38 1.59 Million
08 May, 2018 87.43 88.32 86.8 87.39 1.63 Million
07 May, 2018 87.65 88.07 86.69 87.82 2.13 Million
04 May, 2018 85.19 88.01 84.91 87.43 3.21 Million
03 May, 2018 83.99 84.59 81.23 83.73 4.43 Million
02 May, 2018 79.74 80.96 79.74 80.35 1.55 Million
01 May, 2018 79.24 79.85 78.36 79.81 1.12 Million