FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 81.13 81.72 79.71 79.73 1.34 Million
27 Apr, 2018 81.2 81.73 80.57 81.23 1.34 Million
26 Apr, 2018 80.97 81.74 80.13 81.25 1.05 Million
25 Apr, 2018 80.62 81.36 79.7 80.56 1.28 Million
24 Apr, 2018 82.9 83.29 79.4 80.68 1.17 Million
23 Apr, 2018 82.27 82.88 82.01 82.4 1.98 Million
20 Apr, 2018 82.14 82.95 81.75 82.31 1.73 Million
19 Apr, 2018 82.74 83.08 81.22 82.12 845.26 Thousand
18 Apr, 2018 82.46 83.52 81.89 82.74 1.89 Million
17 Apr, 2018 81.19 82.11 80.8 81.83 1.27 Million