FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 89.88 90.0 88.33 88.58 1.11 Million
10 Jul, 2018 90.19 91.08 89.94 91.01 1.01 Million
09 Jul, 2018 90.25 90.87 89.88 90.19 1.34 Million
06 Jul, 2018 88.66 90.41 88.5 89.78 824.16 Thousand
05 Jul, 2018 89.39 89.82 87.61 88.91 1.41 Million
03 Jul, 2018 88.93 89.99 88.71 89.16 712.78 Thousand
02 Jul, 2018 88.54 88.99 87.62 87.99 972.32 Thousand
29 Jun, 2018 88.56 90.11 88.17 89.21 1.6 Million
28 Jun, 2018 88.5 88.54 87.12 88.31 1.05 Million
27 Jun, 2018 89.21 89.91 88.48 88.62 1.93 Million