FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 87.5 89.33 87.5 89.12 1.5 Million
07 Aug, 2018 88.62 88.89 86.89 87.0 900.49 Thousand
06 Aug, 2018 87.32 88.53 86.91 88.09 896.34 Thousand
03 Aug, 2018 86.92 88.52 86.5 87.79 1.01 Million
02 Aug, 2018 85.0 87.89 84.3 86.54 2.18 Million
01 Aug, 2018 89.88 90.19 88.09 88.27 1.64 Million
31 Jul, 2018 89.56 90.3 88.78 89.88 1.24 Million
30 Jul, 2018 88.89 89.84 88.67 89.15 1.7 Million
27 Jul, 2018 88.84 89.63 88.01 88.68 942.57 Thousand
26 Jul, 2018 87.56 88.65 87.22 88.48 690.53 Thousand