FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 85.75 86.11 85.18 85.43 1.02 Million
21 Aug, 2018 85.1 86.14 84.82 85.59 858.87 Thousand
20 Aug, 2018 84.56 85.65 84.49 85.11 827.5 Thousand
17 Aug, 2018 84.23 85.0 83.31 84.44 861.63 Thousand
16 Aug, 2018 84.54 85.2 84.36 84.52 800.87 Thousand
15 Aug, 2018 84.74 85.23 82.46 83.79 1.18 Million
14 Aug, 2018 86.05 86.68 85.25 85.63 822.66 Thousand
13 Aug, 2018 87.44 87.65 84.91 85.83 1.28 Million
10 Aug, 2018 89.24 89.25 87.35 87.76 1.26 Million
09 Aug, 2018 89.15 91.49 89.14 90.24 1.73 Million